U.S. markets open in 1 hour 54 minutes
F S&P 500
5,335.75 +8.50 (+0.16%) F Dow Jones
40,158.00 +21.00 (+0.05%) F Nasdaq
18,681.00 +45.75 (+0.25%) E-mini Russell 2000 Index Futur
2,108.80 +3.30 (+0.16%) Petróleo
79.79 -0.27 (-0.34%) Oro
2,437.20 +19.80 (+0.82%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1915.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01915000 | 2024-04-23 10:38AM EDT | 2024-05-24 | 112.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01915000 | 2024-05-15 9:50AM EDT | 2024-05-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| RUTW240521P01915000 | 2024-05-16 9:34AM EDT | 2024-05-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| RUTW240524P01915000 | 2024-05-16 2:21PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 12.50% |
| RUTW240528P01915000 | 2024-05-15 2:53PM EDT | 2024-05-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| RUTW240603P01915000 | 2024-05-16 10:29AM EDT | 2024-06-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| RUTW240607P01915000 | 2024-05-15 11:26AM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 283 | 6.25% |
| RUTW240614P01915000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 3.08 | 0.00 | 0.00 | 0.00 | - | 567 | 1,071 | 6.25% |
| RUT240621P01915000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | 550 | 597 | 6.25% |
| RUT240719P01915000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 10.01 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.